FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,960 Value ($000) $296 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 7,960 Value ($000) $286 Avg Close $25.13 Range $24.24 - $27.04
Q3 2015
Shares 100 Value ($000) $3 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 100 Value ($000) $3 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 100 Value ($000) $4 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 100 Value ($000) $4 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 100 Value ($000) $3 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 100 Value ($000) $3 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 100 Value ($000) $3 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 100 Value ($000) $3 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 100 Value ($000) $4 Avg Close $22.25 Range $20.82 - $23.41