FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $188 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,998 Value ($000) $321 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,998 Value ($000) $282 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,398 Value ($000) $218 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,398 Value ($000) $215 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,408 Value ($000) $240 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,419 Value ($000) $207 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,419 Value ($000) $209 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,419 Value ($000) $199 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 5,149 Value ($000) $176 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 5,149 Value ($000) $200 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 4,879 Value ($000) $195 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 4,879 Value ($000) $205 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 4,879 Value ($000) $181 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 4,879 Value ($000) $187 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 4,879 Value ($000) $224 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 4,879 Value ($000) $203 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,597 Value ($000) $235 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,597 Value ($000) $245 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,597 Value ($000) $229 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 6,597 Value ($000) $202 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 74,650 Value ($000) $2,895 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 77,998 Value ($000) $3,125 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 88,631 Value ($000) $4,307 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 89,331 Value ($000) $4,308 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 88,533 Value ($000) $3,790 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 93,483 Value ($000) $3,890 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 113,388 Value ($000) $4,258 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 110,189 Value ($000) $4,096 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 117,603 Value ($000) $4,223 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 262,118 Value ($000) $8,915 Avg Close $23.30 Range $21.14 - $25.52
Q4 2016
Shares 7,835 Value ($000) $243 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 50,637 Value ($000) $1,675 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 74,850 Value ($000) $2,613 Avg Close $22.69 Range $21.08 - $24.17