FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $6 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 135 Value ($000) $6 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 135 Value ($000) $5 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 100 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30
Q2 2024
Shares 669 Value ($000) $26 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 54 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 258 Value ($000) $9 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 268 Value ($000) $9 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 268 Value ($000) $10 Avg Close $35.18 Range $32.80 - $37.41