FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,912 Value ($000) $10 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 246,067 Value ($000) $11 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 245,734 Value ($000) $10 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 247,558 Value ($000) $10 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 244,360 Value ($000) $10 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 240,011 Value ($000) $11 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 240,577 Value ($000) $9 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 241,384 Value ($000) $9 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 245,223 Value ($000) $9 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 247,763 Value ($000) $8 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 249,376 Value ($000) $10 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 252,764 Value ($000) $10 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 255,916 Value ($000) $11 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 257,552 Value ($000) $9,529 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 259,138 Value ($000) $9,948 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 261,461 Value ($000) $11,991 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 263,277 Value ($000) $10,950 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 263,759 Value ($000) $9,395 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 262,714 Value ($000) $9,776 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 263,528 Value ($000) $9,142 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 260,316 Value ($000) $7,968 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 258,901 Value ($000) $7,433 Avg Close $25.02 Range $18.09 - $33.52