FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,597 Value ($000) $206 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 3,883 Value ($000) $178 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,000 Value ($000) $161 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,857 Value ($000) $115 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,516 Value ($000) $100 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,406 Value ($000) $107 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,358 Value ($000) $129 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,993 Value ($000) $79 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,985 Value ($000) $73 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 3,379 Value ($000) $115 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,978 Value ($000) $77 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,962 Value ($000) $79 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,962 Value ($000) $82 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,052 Value ($000) $76 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,868 Value ($000) $72 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,824 Value ($000) $84 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 740 Value ($000) $31 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 878 Value ($000) $31 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 792 Value ($000) $29 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 874 Value ($000) $30 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 740 Value ($000) $23 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 740 Value ($000) $21 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,940 Value ($000) $75 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,940 Value ($000) $78 Avg Close $36.33 Range $25.09 - $41.19