FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,042 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2019
Shares 5,244 Value ($000) $0 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,680 Value ($000) $0 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,579 Value ($000) $0 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 5,817 Value ($000) $0 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,040 Value ($000) $0 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 5,401 Value ($000) $0 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,743 Value ($000) $0 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 12,674 Value ($000) $0 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 7,458 Value ($000) $0 Avg Close $23.31 Range $21.74 - $25.37
Q1 2017
Shares 16,248 Value ($000) $517 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 13,995 Value ($000) $433 Avg Close $21.93 Range $20.16 - $23.94
Q2 2016
Shares 11,059 Value ($000) $386 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 13,440 Value ($000) $483 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 30,864 Value ($000) $979 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 14,656 Value ($000) $459 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 48,537 Value ($000) $1,580 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 57,762 Value ($000) $2,025 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 63,874 Value ($000) $2,490 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 134,559 Value ($000) $4,517 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 109,522 Value ($000) $3,803 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 114,192 Value ($000) $3,886 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 107,555 Value ($000) $3,387 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 140,331 Value ($000) $5,115 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 163,094 Value ($000) $6,090 Avg Close $24.57 Range $20.97 - $27.13