FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,807 Value ($000) $2,543 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 37,704 Value ($000) $1,728 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 34,484 Value ($000) $1,388 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 35,522 Value ($000) $1,436 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 27,258 Value ($000) $1,084 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 41,140 Value ($000) $1,831 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 39,508 Value ($000) $1,512 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 40,404 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 42,550 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 24,685 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 28,853 Value ($000) $1 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 31,371 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 85,097 Value ($000) $4 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 79,123 Value ($000) $2,928 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 125,142 Value ($000) $4,804 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 116,271 Value ($000) $5,332 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 86,367 Value ($000) $3,592 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 76,576 Value ($000) $2,728 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 14,165 Value ($000) $527 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 11,197 Value ($000) $388 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 11,141 Value ($000) $341 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 14,444 Value ($000) $415 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 14,214 Value ($000) $551 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 13,718 Value ($000) $550 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 13,135 Value ($000) $638 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 12,033 Value ($000) $580 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 14,747 Value ($000) $631 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 13,946 Value ($000) $524 Avg Close $30.02 Range $27.25 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,807	$2,543	$45.73	$43.88 - $47.73
Q3 2025	37,704	$1,728	$42.11	$38.56 - $45.68
Q2 2025	34,484	$1,388	$40.27	$36.45 - $42.38
Q1 2025	35,522	$1,436	$38.47	$36.50 - $42.30
Q4 2024	27,258	$1,084	$39.95	$37.25 - $42.35
Q3 2024	41,140	$1,831	$39.82	$35.80 - $42.72
Q2 2024	39,508	$1,512	$36.32	$34.24 - $38.23
Q1 2024	40,404	$2	$34.64	$32.87 - $36.01
Q4 2023	42,550	$2	$33.15	$29.27 - $35.70
Q3 2023	24,685	$1	$33.70	$30.93 - $36.37
Q2 2023	28,853	$1	$35.18	$32.80 - $37.41
Q1 2023	31,371	$1	$35.85	$33.47 - $38.20
Q4 2022	85,097	$4	$34.36	$31.08 - $37.89
Q3 2022	79,123	$2,928	$34.38	$31.61 - $36.70
Q2 2022	125,142	$4,804	$36.77	$30.53 - $41.85
Q1 2022	116,271	$5,332	$36.12	$33.21 - $39.75
Q4 2021	86,367	$3,592	$32.61	$29.77 - $35.44
Q3 2021	76,576	$2,728	$31.77	$29.89 - $33.57
Q2 2021	14,165	$527	$30.81	$28.03 - $32.63
Q1 2021	11,197	$388	$26.78	$23.79 - $30.36
Q4 2020	11,141	$341	$24.24	$21.29 - $26.97
Q3 2020	14,444	$415	$25.02	$18.09 - $33.52
Q2 2020	14,214	$551	$32.60	$29.02 - $36.36
Q1 2020	13,718	$550	$36.33	$25.09 - $41.19
Q4 2019	13,135	$638	$37.07	$35.79 - $38.18
Q3 2019	12,033	$580	$34.83	$32.44 - $37.89
Q2 2019	14,747	$631	$32.05	$29.79 - $33.76
Q1 2019	13,946	$524	$30.02	$27.25 - $31.95