FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,697 Value ($000) $12,701 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 290,846 Value ($000) $13,327 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 345,751 Value ($000) $13,920 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 326,205 Value ($000) $13,185 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 338,953 Value ($000) $13,484 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 357,884 Value ($000) $15,872 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 304,648 Value ($000) $11,659 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 334,238 Value ($000) $12,908 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 342,276 Value ($000) $12,548 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 289,557 Value ($000) $9,897 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 285,549 Value ($000) $11,102 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 776,521 Value ($000) $31,107 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 821,913 Value ($000) $34,471 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 863,133 Value ($000) $31,936 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 933,082 Value ($000) $35,821 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,078,922 Value ($000) $49,479 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,044,124 Value ($000) $43,425 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,054,328 Value ($000) $37,555 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,107,328 Value ($000) $41,204 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,112,568 Value ($000) $38,595 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,125,902 Value ($000) $34,464 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,156,962 Value ($000) $33,216 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 440,558 Value ($000) $17,085 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 409,688 Value ($000) $16,416 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 486,368 Value ($000) $23,637 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 499,633 Value ($000) $24,097 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 492,864 Value ($000) $21,099 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 550,789 Value ($000) $22,918 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 546,369 Value ($000) $20,516 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 437,069 Value ($000) $16,246 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 593,632 Value ($000) $21,317 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 604,241 Value ($000) $20,550 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 619,770 Value ($000) $18,977 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 651,592 Value ($000) $20,089 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 687,501 Value ($000) $20,048 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 540,421 Value ($000) $17,196 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 492,249 Value ($000) $15,245 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 726,798 Value ($000) $24,042 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 737,598 Value ($000) $25,750 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 754,198 Value ($000) $27,128 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 673,268 Value ($000) $21,363 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 710,184 Value ($000) $22,236 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 554,844 Value ($000) $18,060 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 549,844 Value ($000) $19,278 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 327,574 Value ($000) $12,772 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 308,884 Value ($000) $10,369 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 494,034 Value ($000) $17,153 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 471,164 Value ($000) $16,034 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 470,814 Value ($000) $15,527 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 479,734 Value ($000) $17,486 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 503,584 Value ($000) $18,804 Avg Close $24.57 Range $20.97 - $27.13