FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,438 Value ($000) $702 Avg Close $37.07 Range $35.79 - $38.18
Q1 2017
Shares 22,361 Value ($000) $712 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 22,361 Value ($000) $693 Avg Close $21.93 Range $20.16 - $23.94
Q4 2015
Shares 40,264 Value ($000) $1,278 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 40,264 Value ($000) $1,261 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 40,264 Value ($000) $1,311 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 40,264 Value ($000) $1,412 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 40,264 Value ($000) $1,570 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 40,264 Value ($000) $1,352 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 40,264 Value ($000) $1,398 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 40,264 Value ($000) $1,370 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 40,264 Value ($000) $1,328 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 40,264 Value ($000) $1,468 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 40,264 Value ($000) $1,503 Avg Close $24.57 Range $20.97 - $27.13