FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,195 Value ($000) $119,366 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 2,843,331 Value ($000) $130,281 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 3,271,191 Value ($000) $131,698 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,664,698 Value ($000) $107,707 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,643,521 Value ($000) $105,159 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,346,263 Value ($000) $104,057 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,174,308 Value ($000) $83,211 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,725,510 Value ($000) $66,639 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,911,276 Value ($000) $70,067 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,604,401 Value ($000) $54,838 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,657,801 Value ($000) $66,412 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,657,801 Value ($000) $66,412 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,790,488 Value ($000) $75,093 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,734,564 Value ($000) $64,178,868 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,701,713 Value ($000) $65,328,763 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,047,197 Value ($000) $93,884,455 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,688,889 Value ($000) $70,240,892 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,543,703 Value ($000) $54,986,700 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,338,390 Value ($000) $87,011,491 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,617,124 Value ($000) $56,098,030 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,550,497 Value ($000) $47,460,713 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,738,157 Value ($000) $49,902,487 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,593,884 Value ($000) $61,810,822 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,832,570 Value ($000) $73,431,080 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,615,930 Value ($000) $78,534,198 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,554,448 Value ($000) $74,971,026 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,572,772 Value ($000) $67,330,370 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,580,702 Value ($000) $65,773,011 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,199,958 Value ($000) $82,608,423 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,323,906 Value ($000) $86,379,587 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,550,948 Value ($000) $91,604,544 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 2,471,667 Value ($000) $84,061,395 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 2,037,273 Value ($000) $62,381,301 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,646,431 Value ($000) $50,759,467 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,642,810 Value ($000) $47,904,340 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,626,867 Value ($000) $51,766,908 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,569,047 Value ($000) $48,593 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,326,320 Value ($000) $43,875 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,358,065 Value ($000) $47,410 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,387,682 Value ($000) $49,914 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,322,338 Value ($000) $41,958 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,539,652 Value ($000) $48,206 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,697,398 Value ($000) $55,250 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,692,105 Value ($000) $59,326 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,776,411 Value ($000) $69,262 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,722,869 Value ($000) $57,837 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,684,078 Value ($000) $58,472 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,625,003 Value ($000) $55,298 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,505,963 Value ($000) $49,666 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,451,018 Value ($000) $52,890 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,431,237 Value ($000) $53,442 Avg Close $24.57 Range $20.97 - $27.13