FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,163 Value ($000) $214 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,773 Value ($000) $206 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,981 Value ($000) $222 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,156 Value ($000) $213 Avg Close $26.78 Range $23.79 - $30.36
Q1 2019
Shares 2,131 Value ($000) $89 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,131 Value ($000) $80 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,131 Value ($000) $79 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,131 Value ($000) $77 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 3,131 Value ($000) $106 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 12,414 Value ($000) $381 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 13,243 Value ($000) $409 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 13,570 Value ($000) $396 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 13,534 Value ($000) $431 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 2,176 Value ($000) $67 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 2,228 Value ($000) $74 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 2,133 Value ($000) $74 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 2,133 Value ($000) $77 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 4,133 Value ($000) $131 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 2,133 Value ($000) $67 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 2,133 Value ($000) $69 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 2,133 Value ($000) $75 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 2,133 Value ($000) $83 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 2,133 Value ($000) $72 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 2,133 Value ($000) $74 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 2,133 Value ($000) $73 Avg Close $19.25 Range $18.27 - $20.96