FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,581 Value ($000) $8,801 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 195,980 Value ($000) $8,980 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 185,373 Value ($000) $7,463 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 193,655 Value ($000) $7,828 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 140,296 Value ($000) $5,581 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 140,296 Value ($000) $6,222 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 140,296 Value ($000) $5,369 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 150,824 Value ($000) $5,825 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 215,132 Value ($000) $7,887 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 209,827 Value ($000) $7,175 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 197,516 Value ($000) $7,678 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 201,344 Value ($000) $8,066 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 199,407 Value ($000) $8,366 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 192,088 Value ($000) $7,116 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 192,030 Value ($000) $7,373 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 186,650 Value ($000) $8,561 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 185,001 Value ($000) $7,695 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 190,008 Value ($000) $6,765 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 199,721 Value ($000) $7,431 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 199,721 Value ($000) $6,927 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 193,782 Value ($000) $5,931 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 199,038 Value ($000) $5,693 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 204,365 Value ($000) $7,763 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 208,706 Value ($000) $8,452 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 208,706 Value ($000) $10,119 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 213,077 Value ($000) $10,274 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 203,870 Value ($000) $8,730 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 203,422 Value ($000) $8,465 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 208,997 Value ($000) $7,787 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 190,835 Value ($000) $7,096 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 204,543 Value ($000) $7,346 Avg Close $25.13 Range $24.24 - $27.04
Q2 2016
Shares 141,740 Value ($000) $4,947 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 3,743,232 Value ($000) $104 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 155,413 Value ($000) $5,019 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 144,770 Value ($000) $4,533 Avg Close $21.20 Range $19.72 - $22.83
Q4 2014
Shares 129,178 Value ($000) $51,936 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 102,560 Value ($000) $3,483 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 97,627 Value ($000) $3,073 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 98,038 Value ($000) $3,228 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 98,438 Value ($000) $3,189 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 97,627 Value ($000) $3,654 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 96,095 Value ($000) $3,564 Avg Close $24.57 Range $20.97 - $27.13