FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 79 Value ($000) $3 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 79 Value ($000) $2 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 79 Value ($000) $2 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 79 Value ($000) $3 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 79 Value ($000) $3 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	79	$3	$26.78	$23.79 - $30.36
Q4 2020	79	$2	$24.24	$21.29 - $26.97
Q3 2020	79	$2	$25.02	$18.09 - $33.52
Q2 2020	79	$3	$32.60	$29.02 - $36.36
Q1 2020	79	$3	$36.33	$25.09 - $41.19