FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,006 Value ($000) $627 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 14,013 Value ($000) $642 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 11,384 Value ($000) $458 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 9,079 Value ($000) $367 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 7,573 Value ($000) $301 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,006	$627	$45.73	$43.88 - $47.73
Q3 2025	14,013	$642	$42.11	$38.56 - $45.68
Q2 2025	11,384	$458	$40.27	$36.45 - $42.38
Q1 2025	9,079	$367	$38.47	$36.50 - $42.30
Q4 2024	7,573	$301	$39.95	$37.25 - $42.35