FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,940 Value ($000) $16 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 342,881 Value ($000) $16 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 339,195 Value ($000) $14 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 347,636 Value ($000) $14 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 323,079 Value ($000) $13 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 165,413 Value ($000) $7 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 213,664 Value ($000) $8 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 187,964 Value ($000) $7 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 132,974 Value ($000) $5 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 140,493 Value ($000) $5 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 146,186 Value ($000) $6 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 149,171 Value ($000) $6 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 152,643 Value ($000) $6 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 130,355 Value ($000) $4,823 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 109,411 Value ($000) $4,200 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 105,055 Value ($000) $4,818 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 97,315 Value ($000) $4,047 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 86,398 Value ($000) $3,077 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 79,236 Value ($000) $2,948 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 70,905 Value ($000) $2,460 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 64,940 Value ($000) $1,988 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 48,948 Value ($000) $1,405 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 39,344 Value ($000) $1,526 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 33,662 Value ($000) $1,349 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 34,746 Value ($000) $1,689 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 1,301 Value ($000) $56 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,298 Value ($000) $54 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 322 Value ($000) $12 Avg Close $28.34 Range $26.53 - $29.95
Q1 2018
Shares 42,306 Value ($000) $1,439 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 40,541 Value ($000) $1,241 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 45,319 Value ($000) $1,397 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 49,511 Value ($000) $1,444 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 50,044 Value ($000) $1,592 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 52,936 Value ($000) $1,639 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 54,462 Value ($000) $1,802 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 48,003 Value ($000) $1,676 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 42,367 Value ($000) $1,524 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 33,113 Value ($000) $1,051 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 33,888 Value ($000) $1,061 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 32,240 Value ($000) $1,049 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 33,558 Value ($000) $1,177 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 48,335 Value ($000) $1,885 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 44,580 Value ($000) $1,497 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 45,691 Value ($000) $1,586 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 45,479 Value ($000) $1,548 Avg Close $19.25 Range $18.27 - $20.96