FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,542 Value ($000) $3,158 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 69,560 Value ($000) $3,187 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 68,902 Value ($000) $2,774 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 67,254 Value ($000) $2,718 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 66,353 Value ($000) $2,632 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 65,848 Value ($000) $2,920 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 63,793 Value ($000) $2,441 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 61,814 Value ($000) $2,387 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 60,592 Value ($000) $2,221 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 57,994 Value ($000) $1,982 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 55,900 Value ($000) $2,173 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 56,859 Value ($000) $2,278 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 59,141 Value ($000) $2,480 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 61,188 Value ($000) $2,264 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 59,005 Value ($000) $2,265 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 58,042 Value ($000) $2,662 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 56,635 Value ($000) $2,355 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 54,916 Value ($000) $1,956 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 52,683 Value ($000) $1,960 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 52,982 Value ($000) $1,838 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 54,327 Value ($000) $1,663 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 52,989 Value ($000) $1,521 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 51,308 Value ($000) $1,990 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 49,663 Value ($000) $1,990 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 48,402 Value ($000) $2,352 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 45,393 Value ($000) $2,189 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 43,126 Value ($000) $1,846 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 43,199 Value ($000) $1,798 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 39,394 Value ($000) $1,479 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 36,043 Value ($000) $1,340 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 34,744 Value ($000) $1,248 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 34,656 Value ($000) $1,179 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 34,004 Value ($000) $1,042 Avg Close $23.31 Range $21.74 - $25.37