FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,430 Value ($000) $45,764 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 874,486 Value ($000) $40,101 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 891,129 Value ($000) $35,836 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 903,169 Value ($000) $36,444 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,248,706 Value ($000) $49,597 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 788,184 Value ($000) $34,938 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 879,959 Value ($000) $33,677 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 746,366 Value ($000) $28,814 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,113,194 Value ($000) $40,768 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,151,537 Value ($000) $39,325 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 882,081 Value ($000) $34,290 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 800,738 Value ($000) $32,054 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,208,455 Value ($000) $50,664 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 795,825 Value ($000) $29,573 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 487,137 Value ($000) $18,723 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 411,301 Value ($000) $18,871 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 418,242 Value ($000) $17,362 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 542,280 Value ($000) $19,494 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 405,455 Value ($000) $15,146 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 489,239 Value ($000) $16,930 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,009,531 Value ($000) $30,539 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 408,630 Value ($000) $11,752 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 297,315 Value ($000) $11,530 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 299,263 Value ($000) $12,066 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 606,244 Value ($000) $29,159 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,743,736 Value ($000) $84,100 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 215,812 Value ($000) $9,239 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 343,207 Value ($000) $14,280 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 375,375 Value ($000) $14,095 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 301,659 Value ($000) $11,213 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 233,339 Value ($000) $8,379 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 265,670 Value ($000) $9,036 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,293,066 Value ($000) $39,590 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 413,702 Value ($000) $12,745 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 449,818 Value ($000) $13,123 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 502,016 Value ($000) $16,071 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 650,797 Value ($000) $20,151 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 548,915 Value ($000) $18,155 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 526,194 Value ($000) $18,294 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 420,191 Value ($000) $15,117 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 410,581 Value ($000) $13,125 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 438,504 Value ($000) $13,720 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 367,049 Value ($000) $11,965 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 280,526 Value ($000) $9,836 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 233,925 Value ($000) $9,124 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 626,832 Value ($000) $21,043 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 782,464 Value ($000) $27,164 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 426,919 Value ($000) $14,528 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 274,176 Value ($000) $9,042 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 288,124 Value ($000) $10,503 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 267,087 Value ($000) $9,973 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 246,600 Value ($000) $10,406 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 169,394 Value ($000) $7,046 Avg Close — Range —
Q3 2012
Shares 145,172 Value ($000) $6,402 Avg Close — Range —
Q2 2012
Shares 472,573 Value ($000) $23,319 Avg Close — Range —
Q1 2012
Shares 280,269 Value ($000) $12,777 Avg Close — Range —