FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,614 Value ($000) $2,535 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 56,077 Value ($000) $2,569 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 53,585 Value ($000) $2,157 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 31,687 Value ($000) $1,281 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 14,206 Value ($000) $565 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,658 Value ($000) $473 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,590 Value ($000) $405 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 10,407 Value ($000) $402 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,208 Value ($000) $374 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 9,801 Value ($000) $335 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 9,632 Value ($000) $374 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,506 Value ($000) $381 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 9,875 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 8,174 Value ($000) $303 Avg Close $34.38 Range $31.61 - $36.70
Q3 2020
Shares 9,063 Value ($000) $260 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 6,847 Value ($000) $265 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,847 Value ($000) $274 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 4,609 Value ($000) $224 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,609 Value ($000) $222 Avg Close $34.83 Range $32.44 - $37.89