FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,266 Value ($000) $1,724 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 40,266 Value ($000) $1,675 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 40,300 Value ($000) $1,513 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 40,300 Value ($000) $1,498 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 40,034 Value ($000) $1,438 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 40,034 Value ($000) $1,362 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 40,000 Value ($000) $1,225 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 40,000 Value ($000) $1,233 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 40,000 Value ($000) $1,166 Avg Close $20.84 Range $19.68 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,266	$1,724	$32.05	$29.79 - $33.76
Q1 2019	40,266	$1,675	$30.02	$27.25 - $31.95
Q4 2018	40,300	$1,513	$28.34	$26.53 - $29.95
Q3 2018	40,300	$1,498	$27.08	$25.26 - $28.54
Q2 2018	40,034	$1,438	$25.13	$24.24 - $27.04
Q1 2018	40,034	$1,362	$23.30	$21.14 - $25.52
Q4 2017	40,000	$1,225	$23.31	$21.74 - $25.37
Q3 2017	40,000	$1,233	$22.34	$20.38 - $23.57
Q2 2017	40,000	$1,166	$20.84	$19.68 - $22.22