FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $103 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 2,310 Value ($000) $106 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 512 Value ($000) $21 Avg Close $40.27 Range $36.45 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310	$103	$45.73	$43.88 - $47.73
Q3 2025	2,310	$106	$42.11	$38.56 - $45.68
Q2 2025	512	$21	$40.27	$36.45 - $42.38