FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,476 Value ($000) $6,020 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 135,216 Value ($000) $6,196 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 142,741 Value ($000) $5,747 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 142,661 Value ($000) $5,766 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 142,826 Value ($000) $5,682 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 143,497 Value ($000) $6,364 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 144,647 Value ($000) $5,536 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 152,687 Value ($000) $5,897 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 122,189 Value ($000) $4,479 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 92,467 Value ($000) $3,161 Avg Close $33.70 Range $30.93 - $36.37
Q2 2014
Shares 400 Value ($000) $14 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 400 Value ($000) $14 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 400 Value ($000) $13 Avg Close $21.17 Range $18.91 - $23.52