FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 583,339 Value ($000) $24,261 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 759,414 Value ($000) $27,050 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,265,912 Value ($000) $47,105 Avg Close $30.81 Range $28.03 - $32.63
Q2 2020
Shares 61,606 Value ($000) $2,389 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 455,647 Value ($000) $18,258 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 262,841 Value ($000) $12,774 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,220 Value ($000) $204 Avg Close $34.83 Range $32.44 - $37.89
Q1 2017
Shares 125,308 Value ($000) $3,987 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 341,698 Value ($000) $10,582 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 360,908 Value ($000) $11,939 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 410,960 Value ($000) $14,347 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 164,180 Value ($000) $5,906 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 13,360 Value ($000) $424 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 7,500 Value ($000) $235 Avg Close $21.20 Range $19.72 - $22.83
Q2 2013
Shares 283,430 Value ($000) $10,583 Avg Close $24.57 Range $20.97 - $27.13