FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551,152 Value ($000) $158,985 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 3,520,094 Value ($000) $161,291 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 3,465,592 Value ($000) $139,525 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 3,430,753 Value ($000) $138,671 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 3,402,070 Value ($000) $135,334 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 3,296,662 Value ($000) $146,207 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,290,970 Value ($000) $125,945 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,218,454 Value ($000) $124,297 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 3,137,724 Value ($000) $115,029 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 3,048,090 Value ($000) $104,184 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 3,145,058 Value ($000) $122,280 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 3,127,937 Value ($000) $125,305 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 3,108,252 Value ($000) $130,360 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 3,043,099 Value ($000) $112,595 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 3,090,257 Value ($000) $118,635 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 3,095,848 Value ($000) $141,976 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,885,158 Value ($000) $119,994 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 2,802,016 Value ($000) $99,808 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,763,095 Value ($000) $102,815 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 2,641,968 Value ($000) $91,650 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 2,532,784 Value ($000) $77,529 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,441,905 Value ($000) $70,108 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,616,052 Value ($000) $101,451 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,442,422 Value ($000) $97,868 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,378,100 Value ($000) $115,576 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,351,079 Value ($000) $113,393 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,227,836 Value ($000) $95,374 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,186,124 Value ($000) $90,965 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,091,605 Value ($000) $78,540 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,704,837 Value ($000) $100,539 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 3,679,769 Value ($000) $132,141 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 4,105,269 Value ($000) $139,621 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 3,956,416 Value ($000) $121,539 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 4,110,085 Value ($000) $126,714 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 4,102,906 Value ($000) $119,641 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 3,646,592 Value ($000) $116,035 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 3,496,001 Value ($000) $108,272 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 3,463,127 Value ($000) $114,676 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 3,038,382 Value ($000) $106,071 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,939,522 Value ($000) $69,765 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,588,312 Value ($000) $50,398 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,285,269 Value ($000) $40,242 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,265,038 Value ($000) $41,177 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,247,437 Value ($000) $43,736 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,154,480 Value ($000) $45,014 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,114,403 Value ($000) $37,411 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,065,667 Value ($000) $37,000 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,001,252 Value ($000) $34,073 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 949,064 Value ($000) $31,301 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 911,638 Value ($000) $33,667 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 885,896 Value ($000) $32,167 Avg Close $24.57 Range $20.97 - $27.13