FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,106 Value ($000) $469 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 681,719 Value ($000) $27,317 Avg Close $36.33 Range $25.09 - $41.19

Q3 2019

Shares 17,042 Value ($000) $822 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 16,218 Value ($000) $694 Avg Close $32.05 Range $29.79 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,106	$469	$32.60	$29.02 - $36.36
Q1 2020	681,719	$27,317	$36.33	$25.09 - $41.19
Q3 2019	17,042	$822	$34.83	$32.44 - $37.89
Q2 2019	16,218	$694	$32.05	$29.79 - $33.76