FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,088 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,030 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,055 Value ($000) $261 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,030 Value ($000) $270 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,030 Value ($000) $322 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 8,142 Value ($000) $339 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 8,122 Value ($000) $289 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 8,092 Value ($000) $301 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,592 Value ($000) $194 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 5,092 Value ($000) $156 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 3,592 Value ($000) $103 Avg Close $25.02 Range $18.09 - $33.52
Q4 2019
Shares 2,630 Value ($000) $128 Avg Close $37.07 Range $35.79 - $38.18
Q2 2018
Shares 11,579 Value ($000) $416 Avg Close $25.13 Range $24.24 - $27.04