FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,451 Value ($000) $27,912 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 566,771 Value ($000) $25,969 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 436,948 Value ($000) $17,592 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 178,851 Value ($000) $7,229 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 322,731 Value ($000) $12,838 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 227,653 Value ($000) $10,096 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 225,361 Value ($000) $8,625 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 223,152 Value ($000) $8,618 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 117,863 Value ($000) $4,321 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 21,430 Value ($000) $732 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 17,900 Value ($000) $696 Avg Close $35.18 Range $32.80 - $37.41