FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,825,147 Value ($000) $484,642 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,985,238 Value ($000) $503,344 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,189,749 Value ($000) $410,239 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,453,467 Value ($000) $382,109 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 8,528,514 Value ($000) $339,264 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 8,267,940 Value ($000) $366,683 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,874,046 Value ($000) $301,340 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,927,808 Value ($000) $306,172 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 7,644,352 Value ($000) $280,242 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,968,309 Value ($000) $272,357 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 8,248,823 Value ($000) $320,714 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 8,123,176 Value ($000) $325,414 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,515,260 Value ($000) $315,190 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,337,771 Value ($000) $271,496 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,154,909 Value ($000) $274,676 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 4,972,601 Value ($000) $228,042 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 4,834,167 Value ($000) $201,054 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 4,713,599 Value ($000) $167,897 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 3,910,843 Value ($000) $145,524 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 3,227,817 Value ($000) $111,974 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 3,689,642 Value ($000) $112,939 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 3,435,567 Value ($000) $98,635 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,739,188 Value ($000) $106,225 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 3,182,689 Value ($000) $127,529 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 3,468,248 Value ($000) $168,556 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 3,858,342 Value ($000) $186,088 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 3,679,567 Value ($000) $157,524 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 3,904,380 Value ($000) $162,461 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 4,206,263 Value ($000) $157,944 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 3,967,041 Value ($000) $147,455 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 3,365,053 Value ($000) $120,841 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 3,433,448 Value ($000) $116,771 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 2,146,353 Value ($000) $65,721 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 2,339,652 Value ($000) $72,132 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 2,387,952 Value ($000) $69,631 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,902,805 Value ($000) $60,547 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,680,972 Value ($000) $52,061 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,178,248 Value ($000) $38,975 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 750,931 Value ($000) $26,215 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 755,578 Value ($000) $27,178 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,365,927 Value ($000) $43,340 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 2,126,074 Value ($000) $66,568 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,435,571 Value ($000) $46,727 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,249,780 Value ($000) $43,816 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 883,393 Value ($000) $34,444 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 854,667 Value ($000) $28,692 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 2,529,619 Value ($000) $87,829 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 865,433 Value ($000) $29,449 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 961,287 Value ($000) $31,703 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,002,288 Value ($000) $36,534 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,037,957 Value ($000) $38,758 Avg Close $24.57 Range $20.97 - $27.13