FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83,147 Value ($000) $2,884 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 73,135 Value ($000) $2,239 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 57,630 Value ($000) $1,655 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 60,830 Value ($000) $2,359 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 32,930 Value ($000) $1,320 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 5,430 Value ($000) $264 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 74,430 Value ($000) $3,590 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 12,130 Value ($000) $519 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 17,530 Value ($000) $729 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 47,130 Value ($000) $1,770 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 49,130 Value ($000) $1,826 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 192,253 Value ($000) $6,904 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 108,403 Value ($000) $3,687 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 450,503 Value ($000) $13,794 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 460,203 Value ($000) $14,248 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 504,303 Value ($000) $14,664 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 728,433 Value ($000) $23,204 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 730,493 Value ($000) $22,596 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 861,393 Value ($000) $28,495 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 684,423 Value ($000) $23,893 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 485,130 Value ($000) $17,450 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 329,680 Value ($000) $10,461 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 186,600 Value ($000) $5,842 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 289,200 Value ($000) $9,413 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 185,900 Value ($000) $6,518 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 204,200 Value ($000) $7,962 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 222,000 Value ($000) $7,453 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 229,600 Value ($000) $7,972 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 240,300 Value ($000) $8,177 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 267,546 Value ($000) $8,824 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 334,446 Value ($000) $12,191 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 83,346 Value ($000) $3,112 Avg Close $24.57 Range $20.97 - $27.13