FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,948 Value ($000) $1,341 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 29,948 Value ($000) $1,372 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 30,163 Value ($000) $1,214 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 30,163 Value ($000) $1,219 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 32,957 Value ($000) $1,311 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 29,162 Value ($000) $1,293 Avg Close $39.82 Range $35.80 - $42.72
Q4 2023
Shares 36,350 Value ($000) $1,333 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 36,378 Value ($000) $1,243 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 74,343 Value ($000) $2,890 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 166,533 Value ($000) $6,671 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 160,720 Value ($000) $6,741 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 130,479 Value ($000) $4,828 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 102,013 Value ($000) $3,916 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 12,579 Value ($000) $577 Avg Close $36.12 Range $33.21 - $39.75
Q1 2021
Shares 306,450 Value ($000) $10,631 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,672,250 Value ($000) $51,188 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,785,001 Value ($000) $79,957 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,421,374 Value ($000) $93,901 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,824,427 Value ($000) $73,105 Avg Close $36.33 Range $25.09 - $41.19
Q2 2018
Shares 26,400 Value ($000) $948 Avg Close $25.13 Range $24.24 - $27.04