FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,979 Value ($000) $1,835 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 20,043 Value ($000) $918 Avg Close $42.11 Range $38.56 - $45.68
Q4 2024
Shares 17,049 Value ($000) $678 Avg Close $39.95 Range $37.25 - $42.35
Q4 2022
Shares 25,041 Value ($000) $1,050 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 24,309 Value ($000) $899 Avg Close $34.38 Range $31.61 - $36.70
Q1 2020
Shares 19,302 Value ($000) $773 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 41,177 Value ($000) $2,001 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 41,177 Value ($000) $1,986 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 41,177 Value ($000) $1,763 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 41,177 Value ($000) $1,713 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 42,404 Value ($000) $1,592 Avg Close $28.34 Range $26.53 - $29.95