Ticker: FE CUSIP: 337932107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,924 | $319 | $40.27 | $36.45 - $42.38 |
| Q4 2024 | 10,929 | $435 | $39.95 | $37.25 - $42.35 |
| Q3 2024 | 11,764 | $522 | $39.82 | $35.80 - $42.72 |
| Q2 2024 | 32,778 | $1,254 | $36.32 | $34.24 - $38.23 |
| Q1 2024 | 1,146,915 | $44,294 | $34.64 | $32.87 - $36.01 |
| Q4 2023 | 1,290,735 | $47,318 | $33.15 | $29.27 - $35.70 |
| Q3 2023 | 2,707,319 | $92,536 | $33.70 | $30.93 - $36.37 |
| Q2 2023 | 5,256,657 | $204,379 | $35.18 | $32.80 - $37.41 |
| Q1 2023 | 8,049,684 | $322,470 | $35.85 | $33.47 - $38.20 |
| Q4 2022 | 10,574,952 | $443,513 | $34.36 | $31.08 - $37.89 |
| Q3 2022 | 10,786,932 | $399,117 | $34.38 | $31.61 - $36.70 |
| Q2 2022 | 11,565,753 | $444,009 | $36.77 | $30.53 - $41.85 |
| Q1 2022 | 11,574,884 | $530,825 | $36.12 | $33.21 - $39.75 |
| Q4 2021 | 11,607,629 | $482,760 | $32.61 | $29.77 - $35.44 |
| Q3 2021 | 11,701,667 | $416,813 | $31.77 | $29.89 - $33.57 |
| Q2 2021 | 12,990,057 | $483,361 | $30.81 | $28.03 - $32.63 |
| Q1 2021 | 13,941,571 | $483,633 | $26.78 | $23.79 - $30.36 |
| Q4 2020 | 14,789,336 | $452,702 | $24.24 | $21.29 - $26.97 |
| Q3 2020 | 18,822,559 | $540,395 | $25.02 | $18.09 - $33.52 |
| Q2 2020 | 7,009,037 | $271,812 | $32.60 | $29.02 - $36.36 |
| Q1 2020 | 328,658 | $13,169 | $36.33 | $25.09 - $41.19 |
| Q4 2019 | 273,400 | $13,287 | $37.07 | $35.79 - $38.18 |
| Q3 2019 | 97,549 | $4,705 | $34.83 | $32.44 - $37.89 |
| Q2 2019 | 85,100 | $3,644 | $32.05 | $29.79 - $33.76 |
| Q1 2019 | 112,072 | $4,664 | $30.02 | $27.25 - $31.95 |
| Q4 2018 | 98,377 | $3,695 | $28.34 | $26.53 - $29.95 |
| Q3 2018 | 49,946 | $1,857 | $27.08 | $25.26 - $28.54 |
| Q2 2018 | 76,310 | $2,740 | $25.13 | $24.24 - $27.04 |
| Q1 2018 | 150,107 | $5,105 | $23.30 | $21.14 - $25.52 |
| Q4 2017 | 1,022,619 | $31,312 | $23.31 | $21.74 - $25.37 |
| Q3 2017 | 709,547 | $21,875 | $22.34 | $20.38 - $23.57 |
| Q2 2017 | 746,051 | $21,756 | $20.84 | $19.68 - $22.22 |
| Q1 2017 | 691,033 | $21,989 | $21.37 | $20.28 - $22.64 |
| Q4 2016 | 214,220 | $6,635 | $21.93 | $20.16 - $23.94 |
| Q3 2016 | 160,415 | $5,306 | $23.01 | $21.84 - $24.62 |
| Q2 2016 | 94,490 | $3,298 | $22.69 | $21.08 - $24.17 |
| Q1 2016 | 41,861 | $1,506 | $22.29 | $20.15 - $24.31 |
| Q3 2015 | 111,037 | $3,476 | $21.20 | $19.72 - $22.83 |
| Q2 2015 | 239,623 | $7,799 | $22.43 | $20.89 - $23.61 |
| Q1 2015 | 262,013 | $9,186 | $23.75 | $21.55 - $26.32 |
| Q4 2014 | 258,887 | $10,094 | $23.07 | $20.66 - $25.79 |
| Q3 2014 | 75,862 | $2,547 | $20.60 | $18.75 - $21.86 |
| Q2 2014 | 459,260 | $15,945 | $20.72 | $19.27 - $22.00 |
| Q1 2014 | 459,403 | $15,634 | $19.25 | $18.27 - $20.96 |
| Q4 2013 | 523,294 | $17,258 | $21.17 | $18.91 - $23.52 |