FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35

Q4 2022

Shares 266 Value ($000) $11 Avg Close $34.36 Range $31.08 - $37.89

Q2 2019

Shares 55 Value ($000) $2 Avg Close $32.05 Range $29.79 - $33.76

Q2 2013

Shares 800 Value ($000) $30 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$0	$39.95	$37.25 - $42.35
Q4 2022	266	$11	$34.36	$31.08 - $37.89
Q2 2019	55	$2	$32.05	$29.79 - $33.76
Q2 2013	800	$30	$24.57	$20.97 - $27.13