FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 210,200 Value ($000) $8,152 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 49,156 Value ($000) $1,970 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 48,466 Value ($000) $2,355 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 49,709 Value ($000) $2,397 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 46,491 Value ($000) $1,990 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 56,811 Value ($000) $2,364 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 56,642 Value ($000) $2,127 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 56,461 Value ($000) $2,099 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 57,890 Value ($000) $2,079 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 64,003 Value ($000) $2,177 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 76,249 Value ($000) $2,335 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 79,625 Value ($000) $2,455 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 81,293 Value ($000) $2,371 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 49,694 Value ($000) $1,581 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 49,042 Value ($000) $1,519 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 51,204 Value ($000) $1,694 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 50,867 Value ($000) $1,776 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 179,951 Value ($000) $6,473 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 180,062 Value ($000) $5,713 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 186,074 Value ($000) $5,826 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 128,494 Value ($000) $4,182 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 128,494 Value ($000) $4,505 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 122,392 Value ($000) $4,772 Avg Close $23.07 Range $20.66 - $25.79