FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41,400 Value ($000) $1,268 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 44,900 Value ($000) $1,384 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 44,900 Value ($000) $1,309 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 44,900 Value ($000) $1,429 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 55,300 Value ($000) $1,713 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 55,300 Value ($000) $1,829 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 55,300 Value ($000) $1,931 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 55,300 Value ($000) $1,989 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 55,466 Value ($000) $1,759 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 55,466 Value ($000) $1,736 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 55,466 Value ($000) $1,805 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 55,466 Value ($000) $1,944 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 55,466 Value ($000) $2,162 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 219,466 Value ($000) $7,367 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 219,466 Value ($000) $7,619 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 244,166 Value ($000) $8,308 Avg Close $19.25 Range $18.27 - $20.96