FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,596 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q4 2020
Shares 2,894 Value ($000) $89 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,894 Value ($000) $83 Avg Close $25.02 Range $18.09 - $33.52
Q1 2020
Shares 21,325 Value ($000) $855 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 13,936 Value ($000) $677 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 13,936 Value ($000) $672 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 25,798 Value ($000) $1,105 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 25,798 Value ($000) $1,074 Avg Close $30.02 Range $27.25 - $31.95
Q4 2016
Shares 19,661 Value ($000) $609 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 510 Value ($000) $17 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 28,054 Value ($000) $980 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 6,604 Value ($000) $238 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,708 Value ($000) $86 Avg Close $20.59 Range $19.01 - $21.71
Q4 2014
Shares 19 Value ($000) $1 Avg Close $23.07 Range $20.66 - $25.79