FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 161,238 Value ($000) $4,971 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,038,178 Value ($000) $30,273 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,224,666 Value ($000) $38,968 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 971,358 Value ($000) $30,083 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 812,513 Value ($000) $26,878 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,227,308 Value ($000) $42,845 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,334,958 Value ($000) $48,018 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,648,388 Value ($000) $52,304 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,535,305 Value ($000) $48,071 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 927,044 Value ($000) $30,176 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 217,929 Value ($000) $7,641 Avg Close $23.75 Range $21.55 - $26.32
Q3 2014
Shares 26,394 Value ($000) $886 Avg Close $20.60 Range $18.75 - $21.86
Q1 2014
Shares 1,501,661 Value ($000) $51,101 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,604,019 Value ($000) $52,900 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 15,557 Value ($000) $567 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 218,330 Value ($000) $8,152 Avg Close $24.57 Range $20.97 - $27.13