FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,885 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 101,283 Value ($000) $5 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 102,175 Value ($000) $4 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 103,493 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 101,986 Value ($000) $4 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 104,038 Value ($000) $5 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 108,321 Value ($000) $4 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 108,436 Value ($000) $4 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 131,853 Value ($000) $5 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 140,854 Value ($000) $5 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 137,397 Value ($000) $5 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 141,452 Value ($000) $6 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 140,681 Value ($000) $6 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 142,547 Value ($000) $5,274 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 159,771 Value ($000) $6,134 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 137,744 Value ($000) $6,317 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 143,643 Value ($000) $5,974 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 144,584 Value ($000) $5,150 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 149,597 Value ($000) $5,567 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 26,551 Value ($000) $921 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 27,767 Value ($000) $850 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 27,825 Value ($000) $799 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 28,298 Value ($000) $1,097 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 78,703 Value ($000) $3,154 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 78,602 Value ($000) $3,820 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 71,759 Value ($000) $3,461 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 72,057 Value ($000) $3,085 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 57,911 Value ($000) $2,410 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 55,987 Value ($000) $2,102 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 56,873 Value ($000) $2,114 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 57,084 Value ($000) $2,050 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 51,693 Value ($000) $1,758 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 52,546 Value ($000) $1,609 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 47,567 Value ($000) $1,466 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 46,377 Value ($000) $1,352 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 26,386 Value ($000) $840 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 24,243 Value ($000) $751 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 16,315 Value ($000) $540 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 16,170 Value ($000) $532 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 11,026 Value ($000) $397 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 11,093 Value ($000) $352 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 14,695 Value ($000) $460 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 14,272 Value ($000) $465 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 13,379 Value ($000) $469 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 9,975 Value ($000) $389 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 11,616 Value ($000) $390 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 11,539 Value ($000) $401 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 10,169 Value ($000) $346 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 10,366 Value ($000) $342 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 10,467 Value ($000) $382 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 10,714 Value ($000) $400 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 9,930 Value ($000) $419 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 9,347 Value ($000) $390 Avg Close — Range —
Q3 2012
Shares 5,784 Value ($000) $255 Avg Close — Range —
Q2 2012
Shares 5,603 Value ($000) $276 Avg Close — Range —
Q1 2012
Shares 5,603 Value ($000) $255 Avg Close — Range —
Q4 2011
Shares 5,872 Value ($000) $260 Avg Close — Range —
Q3 2011
Shares 5,872 Value ($000) $264 Avg Close — Range —
Q2 2011
Shares 5,444 Value ($000) $240 Avg Close — Range —
Q1 2011
Shares 5,590 Value ($000) $207 Avg Close — Range —