FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 672,700 Value ($000) $27,991 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 380,000 Value ($000) $14,269 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 353,000 Value ($000) $13,121 Avg Close $27.08 Range $25.26 - $28.54
Q2 2015
Shares 600 Value ($000) $20 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 600 Value ($000) $21 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 600 Value ($000) $23 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 600 Value ($000) $20 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 600 Value ($000) $21 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 600 Value ($000) $20 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 100 Value ($000) $3 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 100 Value ($000) $4 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 100 Value ($000) $4 Avg Close $24.57 Range $20.97 - $27.13