FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $242 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,400 Value ($000) $247 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,400 Value ($000) $217 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,400 Value ($000) $218 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,400 Value ($000) $215 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,400 Value ($000) $239 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,400 Value ($000) $207 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,900 Value ($000) $228 Avg Close $34.64 Range $32.87 - $36.01
Q4 2022
Shares 4,800 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 4,800 Value ($000) $220 Avg Close $36.12 Range $33.21 - $39.75