FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,414 Value ($000) $14,647 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 307,555 Value ($000) $14,092 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 270,183 Value ($000) $10,878 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 52,163 Value ($000) $2,108 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 215,956 Value ($000) $8,521 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 207,085 Value ($000) $9,184 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 45,189 Value ($000) $1,729 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 45,390 Value ($000) $1,753 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 43,418 Value ($000) $1,592 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 47,368 Value ($000) $1,592 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 188,344 Value ($000) $7,349 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 323,884 Value ($000) $12,975 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 299,642 Value ($000) $12,567 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 156,223 Value ($000) $5,780 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 170,534 Value ($000) $6,547 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 303,006 Value ($000) $13,896 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 314,556 Value ($000) $13,082 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 425,490 Value ($000) $15,156 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 22,239 Value ($000) $828 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 27,335 Value ($000) $948 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 45,125 Value ($000) $1,381 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 33,395 Value ($000) $959 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 24,214 Value ($000) $939 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 20,447 Value ($000) $819 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 8,759 Value ($000) $426 Avg Close $37.07 Range $35.79 - $38.18
Q1 2019
Shares 101,171 Value ($000) $4,210 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 13,943 Value ($000) $518 Avg Close $27.08 Range $25.26 - $28.54
Q2 2016
Shares 26,243 Value ($000) $916 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 23,566 Value ($000) $848 Avg Close $22.29 Range $20.15 - $24.31
Q3 2013
Shares 60,200 Value ($000) $2,194 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 44,400 Value ($000) $1,658 Avg Close $24.57 Range $20.97 - $27.13