FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 44,452 Value ($000) $1,414 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 48,696 Value ($000) $1,508 Avg Close $21.93 Range $20.16 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	44,452	$1,414	$21.37	$20.28 - $22.64
Q4 2016	48,696	$1,508	$21.93	$20.16 - $23.94