FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,887,171 Value ($000) $216 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 14,090,778 Value ($000) $482 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 14,090,778 Value ($000) $548 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 18,967,757 Value ($000) $760 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 18,967,757 Value ($000) $796 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 18,967,757 Value ($000) $701,807 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 18,967,757 Value ($000) $728,172 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 18,967,757 Value ($000) $869,861 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 18,967,757 Value ($000) $788,869 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 18,967,757 Value ($000) $675,632 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 18,967,757 Value ($000) $705,790 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 18,967,757 Value ($000) $657,991 Avg Close $26.78 Range $23.79 - $30.36