FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,815 Value ($000) $2,499 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 56,320 Value ($000) $2,581 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 58,898 Value ($000) $2,371 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 59,639 Value ($000) $2,411 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 61,437 Value ($000) $2,444 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 63,109 Value ($000) $2,799 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 65,318 Value ($000) $2,500 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 67,710 Value ($000) $2,615 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 69,176 Value ($000) $2,536 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 72,280 Value ($000) $2,471 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 78,310 Value ($000) $3,045 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 77,759 Value ($000) $3,115 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 77,630 Value ($000) $3,256 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 75,202 Value ($000) $2,782 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 77,841 Value ($000) $2,988 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 76,094 Value ($000) $3,490 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 71,884 Value ($000) $2,990 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 71,399 Value ($000) $2,543 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 70,962 Value ($000) $2,640 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 70,218 Value ($000) $2,436 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 68,077 Value ($000) $2,084 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 92,510 Value ($000) $2,656 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 113,577 Value ($000) $4,405 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 113,538 Value ($000) $4,549 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 112,763 Value ($000) $5,480 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 113,282 Value ($000) $5,464 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 108,116 Value ($000) $4,628 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 97,750 Value ($000) $4,067 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 94,530 Value ($000) $3,550 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 93,055 Value ($000) $3,459 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 88,058 Value ($000) $3,162 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 87,508 Value ($000) $2,976 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 83,867 Value ($000) $2,568 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 88,369 Value ($000) $2,724 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 83,682 Value ($000) $2,440 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 85,066 Value ($000) $2,707 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 79,370 Value ($000) $2,458 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 101,439 Value ($000) $3,356 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 93,021 Value ($000) $3,247 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 74,062 Value ($000) $2,664 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 65,422 Value ($000) $2,076 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 65,350 Value ($000) $2,046 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 64,521 Value ($000) $2,100 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 64,478 Value ($000) $2,261 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 62,236 Value ($000) $2,427 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 60,725 Value ($000) $2,039 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 60,170 Value ($000) $2,089 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 59,199 Value ($000) $2,015 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 60,289 Value ($000) $1,988 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 59,434 Value ($000) $2,166 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 57,625 Value ($000) $2,152 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,815	$2,499	$45.73	$43.88 - $47.73
Q3 2025	56,320	$2,581	$42.11	$38.56 - $45.68
Q2 2025	58,898	$2,371	$40.27	$36.45 - $42.38
Q1 2025	59,639	$2,411	$38.47	$36.50 - $42.30
Q4 2024	61,437	$2,444	$39.95	$37.25 - $42.35
Q3 2024	63,109	$2,799	$39.82	$35.80 - $42.72
Q2 2024	65,318	$2,500	$36.32	$34.24 - $38.23
Q1 2024	67,710	$2,615	$34.64	$32.87 - $36.01
Q4 2023	69,176	$2,536	$33.15	$29.27 - $35.70
Q3 2023	72,280	$2,471	$33.70	$30.93 - $36.37
Q2 2023	78,310	$3,045	$35.18	$32.80 - $37.41
Q1 2023	77,759	$3,115	$35.85	$33.47 - $38.20
Q4 2022	77,630	$3,256	$34.36	$31.08 - $37.89
Q3 2022	75,202	$2,782	$34.38	$31.61 - $36.70
Q2 2022	77,841	$2,988	$36.77	$30.53 - $41.85
Q1 2022	76,094	$3,490	$36.12	$33.21 - $39.75
Q4 2021	71,884	$2,990	$32.61	$29.77 - $35.44
Q3 2021	71,399	$2,543	$31.77	$29.89 - $33.57
Q2 2021	70,962	$2,640	$30.81	$28.03 - $32.63
Q1 2021	70,218	$2,436	$26.78	$23.79 - $30.36
Q4 2020	68,077	$2,084	$24.24	$21.29 - $26.97
Q3 2020	92,510	$2,656	$25.02	$18.09 - $33.52
Q2 2020	113,577	$4,405	$32.60	$29.02 - $36.36
Q1 2020	113,538	$4,549	$36.33	$25.09 - $41.19
Q4 2019	112,763	$5,480	$37.07	$35.79 - $38.18
Q3 2019	113,282	$5,464	$34.83	$32.44 - $37.89
Q2 2019	108,116	$4,628	$32.05	$29.79 - $33.76
Q1 2019	97,750	$4,067	$30.02	$27.25 - $31.95
Q4 2018	94,530	$3,550	$28.34	$26.53 - $29.95
Q3 2018	93,055	$3,459	$27.08	$25.26 - $28.54
Q2 2018	88,058	$3,162	$25.13	$24.24 - $27.04
Q1 2018	87,508	$2,976	$23.30	$21.14 - $25.52
Q4 2017	83,867	$2,568	$23.31	$21.74 - $25.37
Q3 2017	88,369	$2,724	$22.34	$20.38 - $23.57
Q2 2017	83,682	$2,440	$20.84	$19.68 - $22.22
Q1 2017	85,066	$2,707	$21.37	$20.28 - $22.64
Q4 2016	79,370	$2,458	$21.93	$20.16 - $23.94
Q3 2016	101,439	$3,356	$23.01	$21.84 - $24.62
Q2 2016	93,021	$3,247	$22.69	$21.08 - $24.17
Q1 2016	74,062	$2,664	$22.29	$20.15 - $24.31
Q4 2015	65,422	$2,076	$20.59	$19.01 - $21.71
Q3 2015	65,350	$2,046	$21.20	$19.72 - $22.83
Q2 2015	64,521	$2,100	$22.43	$20.89 - $23.61
Q1 2015	64,478	$2,261	$23.75	$21.55 - $26.32
Q4 2014	62,236	$2,427	$23.07	$20.66 - $25.79
Q3 2014	60,725	$2,039	$20.60	$18.75 - $21.86
Q2 2014	60,170	$2,089	$20.72	$19.27 - $22.00
Q1 2014	59,199	$2,015	$19.25	$18.27 - $20.96
Q4 2013	60,289	$1,988	$21.17	$18.91 - $23.52
Q3 2013	59,434	$2,166	$22.25	$20.82 - $23.41
Q2 2013	57,625	$2,152	$24.57	$20.97 - $27.13