FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,236 Value ($000) $9,143 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 136,483 Value ($000) $6,254 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 359,201 Value ($000) $14,461 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 242,525 Value ($000) $9,803 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 240,178 Value ($000) $9,554 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 326,864 Value ($000) $14,496 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 205,943 Value ($000) $7,890 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 172,095 Value ($000) $6,873 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 139,976 Value ($000) $5,235 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 129,000 Value ($000) $4,205 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 108,235 Value ($000) $4,223 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 55,494 Value ($000) $2,218 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 35,598 Value ($000) $1,493 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 92,592 Value ($000) $3,445 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 90,060 Value ($000) $3,483 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 120,916 Value ($000) $5,617 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 97,012 Value ($000) $4,017 Avg Close $32.61 Range $29.77 - $35.44