FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,719 Value ($000) $52,771 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,181,244 Value ($000) $54,125 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,222,853 Value ($000) $49,232 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,232,987 Value ($000) $49,837 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,235,847 Value ($000) $49,162 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,235,985 Value ($000) $54,816 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,236,235 Value ($000) $47,311 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,221,439 Value ($000) $47,172 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,271,421 Value ($000) $46,610 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,294,759 Value ($000) $44,255 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,304,582 Value ($000) $50,722 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,335,250 Value ($000) $53,490 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,340,689 Value ($000) $56,228 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,356,359 Value ($000) $50,185 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,414,049 Value ($000) $54,285 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,404,121 Value ($000) $64,393 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,392,103 Value ($000) $57,890 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,465,030 Value ($000) $52,184 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,430,248 Value ($000) $53,219 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,480,439 Value ($000) $51,356 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,473,568 Value ($000) $45,105 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,376,328 Value ($000) $39,515 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,202,731 Value ($000) $45,690 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,245,883 Value ($000) $49,923 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,066,998 Value ($000) $51,856 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,113,901 Value ($000) $53,946 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,024,960 Value ($000) $43,878 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 972,207 Value ($000) $40,454 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,002,519 Value ($000) $37,645 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,023,990 Value ($000) $38,062 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,007,193 Value ($000) $36,168 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 999,664 Value ($000) $33,998 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 842,772 Value ($000) $25,806 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 900,024 Value ($000) $27,748 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 732,795 Value ($000) $21,369 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 743,423 Value ($000) $23,656 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 337,752 Value ($000) $10,459 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 872,128 Value ($000) $28,850 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,306,557 Value ($000) $45,612 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,302,231 Value ($000) $46,606 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,247,213 Value ($000) $39,574 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,254,190 Value ($000) $39,268 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,149,785 Value ($000) $37,426 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,155,670 Value ($000) $40,517 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,187,630 Value ($000) $46,306 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,921,331 Value ($000) $64,498 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,923,094 Value ($000) $66,770 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,912,386 Value ($000) $65,078 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,904,068 Value ($000) $62,796 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,785,034 Value ($000) $65,063 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,993,410 Value ($000) $74,434 Avg Close $24.57 Range $20.97 - $27.13