FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,484 Value ($000) $13,632 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 297,134 Value ($000) $13,615 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 294,113 Value ($000) $11,841 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 293,155 Value ($000) $11,849 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 298,757 Value ($000) $11,885 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 294,768 Value ($000) $13,073 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 290,164 Value ($000) $11,105 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 287,473 Value ($000) $11,102 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 269,145 Value ($000) $9,867 Avg Close $33.15 Range $29.27 - $35.70