FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,400 Value ($000) $766 Avg Close $33.70 Range $30.93 - $36.37

Q4 2022

Shares 18,800 Value ($000) $788 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 29,100 Value ($000) $1,077 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 31,500 Value ($000) $1,209 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 8,900 Value ($000) $408 Avg Close $36.12 Range $33.21 - $39.75

Q1 2020

Shares 22,400 Value ($000) $898 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,400	$766	$33.70	$30.93 - $36.37
Q4 2022	18,800	$788	$34.36	$31.08 - $37.89
Q3 2022	29,100	$1,077	$34.38	$31.61 - $36.70
Q2 2022	31,500	$1,209	$36.77	$30.53 - $41.85
Q1 2022	8,900	$408	$36.12	$33.21 - $39.75
Q1 2020	22,400	$898	$36.33	$25.09 - $41.19