FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $92 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,931 Value ($000) $90 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,931 Value ($000) $78 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,931 Value ($000) $82 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,931 Value ($000) $79 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,931 Value ($000) $85 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,243 Value ($000) $87 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,931 Value ($000) $74 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,931 Value ($000) $71 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,931 Value ($000) $71 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,931 Value ($000) $75 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,931 Value ($000) $77 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,262 Value ($000) $95 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,262 Value ($000) $84 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 2,574 Value ($000) $99 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,262 Value ($000) $104 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,262 Value ($000) $94 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,931 Value ($000) $69 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,931 Value ($000) $72 Avg Close $30.81 Range $28.03 - $32.63
Q4 2020
Shares 3,179 Value ($000) $97 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,931 Value ($000) $55 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,931 Value ($000) $75 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,931 Value ($000) $77 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,931 Value ($000) $94 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,931 Value ($000) $93 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,931 Value ($000) $83 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,931 Value ($000) $80 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,931 Value ($000) $73 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,931 Value ($000) $72 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,931 Value ($000) $69 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,931 Value ($000) $66 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,931 Value ($000) $59 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,931 Value ($000) $60 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,931 Value ($000) $62 Avg Close $20.84 Range $19.68 - $22.22
Q3 2015
Shares 150 Value ($000) $5 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 150 Value ($000) $5 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 150 Value ($000) $5 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 150 Value ($000) $6 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 150 Value ($000) $5 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 150 Value ($000) $5 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 150 Value ($000) $5 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 150 Value ($000) $5 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 150 Value ($000) $5 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 150 Value ($000) $6 Avg Close $24.57 Range $20.97 - $27.13