FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,522 Value ($000) $12,962 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 324,856 Value ($000) $14,885 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 251,892 Value ($000) $10,141 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 270,525 Value ($000) $10,935 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 424,864 Value ($000) $16,901 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 431,711 Value ($000) $19,146 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 520,547 Value ($000) $19,921 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 521,122 Value ($000) $20,126 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 483,806 Value ($000) $17,736 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 381,014 Value ($000) $13,023 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 503,196 Value ($000) $19,564 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 321,339 Value ($000) $12,873 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 174,395 Value ($000) $7,314 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 133,286 Value ($000) $4,932 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 119,551 Value ($000) $4,589 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 122,051 Value ($000) $5,597 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 278,129 Value ($000) $11,567 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 215,506 Value ($000) $7,676 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 176,081 Value ($000) $6,552 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 167,581 Value ($000) $5,813 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 169,562 Value ($000) $5,190 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 191,665 Value ($000) $5,503 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 31,745 Value ($000) $1,231 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 7,215 Value ($000) $289 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 7,220 Value ($000) $351 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 150,497 Value ($000) $7,258 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 180,214 Value ($000) $7,715 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 205,155 Value ($000) $8,537 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 204,579 Value ($000) $7,682 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 228,410 Value ($000) $8,490 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 229,380 Value ($000) $8,237 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 159,524 Value ($000) $5,425 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 127,509 Value ($000) $3,904 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 127,999 Value ($000) $3,946 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 9,751 Value ($000) $284 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 9,751 Value ($000) $310 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 9,529 Value ($000) $295 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 8,761 Value ($000) $290 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 11,545 Value ($000) $403 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 10,441 Value ($000) $376 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 42,705 Value ($000) $1,355 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 59,126 Value ($000) $1,851 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 57,766 Value ($000) $1,880 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 10,607 Value ($000) $372 Avg Close $23.75 Range $21.55 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,522	$12,962	$45.73	$43.88 - $47.73
Q3 2025	324,856	$14,885	$42.11	$38.56 - $45.68
Q2 2025	251,892	$10,141	$40.27	$36.45 - $42.38
Q1 2025	270,525	$10,935	$38.47	$36.50 - $42.30
Q4 2024	424,864	$16,901	$39.95	$37.25 - $42.35
Q3 2024	431,711	$19,146	$39.82	$35.80 - $42.72
Q2 2024	520,547	$19,921	$36.32	$34.24 - $38.23
Q1 2024	521,122	$20,126	$34.64	$32.87 - $36.01
Q4 2023	483,806	$17,736	$33.15	$29.27 - $35.70
Q3 2023	381,014	$13,023	$33.70	$30.93 - $36.37
Q2 2023	503,196	$19,564	$35.18	$32.80 - $37.41
Q1 2023	321,339	$12,873	$35.85	$33.47 - $38.20
Q4 2022	174,395	$7,314	$34.36	$31.08 - $37.89
Q3 2022	133,286	$4,932	$34.38	$31.61 - $36.70
Q2 2022	119,551	$4,589	$36.77	$30.53 - $41.85
Q1 2022	122,051	$5,597	$36.12	$33.21 - $39.75
Q4 2021	278,129	$11,567	$32.61	$29.77 - $35.44
Q3 2021	215,506	$7,676	$31.77	$29.89 - $33.57
Q2 2021	176,081	$6,552	$30.81	$28.03 - $32.63
Q1 2021	167,581	$5,813	$26.78	$23.79 - $30.36
Q4 2020	169,562	$5,190	$24.24	$21.29 - $26.97
Q3 2020	191,665	$5,503	$25.02	$18.09 - $33.52
Q2 2020	31,745	$1,231	$32.60	$29.02 - $36.36
Q1 2020	7,215	$289	$36.33	$25.09 - $41.19
Q4 2019	7,220	$351	$37.07	$35.79 - $38.18
Q3 2019	150,497	$7,258	$34.83	$32.44 - $37.89
Q2 2019	180,214	$7,715	$32.05	$29.79 - $33.76
Q1 2019	205,155	$8,537	$30.02	$27.25 - $31.95
Q4 2018	204,579	$7,682	$28.34	$26.53 - $29.95
Q3 2018	228,410	$8,490	$27.08	$25.26 - $28.54
Q2 2018	229,380	$8,237	$25.13	$24.24 - $27.04
Q1 2018	159,524	$5,425	$23.30	$21.14 - $25.52
Q4 2017	127,509	$3,904	$23.31	$21.74 - $25.37
Q3 2017	127,999	$3,946	$22.34	$20.38 - $23.57
Q2 2017	9,751	$284	$20.84	$19.68 - $22.22
Q1 2017	9,751	$310	$21.37	$20.28 - $22.64
Q4 2016	9,529	$295	$21.93	$20.16 - $23.94
Q3 2016	8,761	$290	$23.01	$21.84 - $24.62
Q2 2016	11,545	$403	$22.69	$21.08 - $24.17
Q1 2016	10,441	$376	$22.29	$20.15 - $24.31
Q4 2015	42,705	$1,355	$20.59	$19.01 - $21.71
Q3 2015	59,126	$1,851	$21.20	$19.72 - $22.83
Q2 2015	57,766	$1,880	$22.43	$20.89 - $23.61
Q1 2015	10,607	$372	$23.75	$21.55 - $26.32