FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,924 Value ($000) $5,145 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 86,689 Value ($000) $3,972 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 108,286 Value ($000) $4,360 Avg Close $40.27 Range $36.45 - $42.38
Q3 2024
Shares 5,042 Value ($000) $224 Avg Close $39.82 Range $35.80 - $42.72
Q2 2023
Shares 39,919 Value ($000) $1,552 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 111,340 Value ($000) $4,460 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 92,404 Value ($000) $3,875 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 62,623 Value ($000) $2,317 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 31,887 Value ($000) $1,224 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 57,471 Value ($000) $2,636 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 50,860 Value ($000) $2,115 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 29,318 Value ($000) $1,044 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 17,654 Value ($000) $657 Avg Close $30.81 Range $28.03 - $32.63
Q2 2020
Shares 8,655 Value ($000) $336 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 27,150 Value ($000) $1,088 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 101,443 Value ($000) $4,930 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 162,906 Value ($000) $7,857 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 185,909 Value ($000) $7,959 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 65,821 Value ($000) $2,739 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 43,949 Value ($000) $1,650 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 28,938 Value ($000) $1,076 Avg Close $27.08 Range $25.26 - $28.54
Q4 2017
Shares 211,975 Value ($000) $6,491 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 186,316 Value ($000) $5,744 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 200,485 Value ($000) $5,846 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 204,512 Value ($000) $6,508 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 180,302 Value ($000) $5,584 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 154,280 Value ($000) $5,104 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 150,721 Value ($000) $5,262 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 139,773 Value ($000) $5,028 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 135,308 Value ($000) $4,293 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 116,936 Value ($000) $3,661 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 170,593 Value ($000) $5,553 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 182,454 Value ($000) $6,397 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 61,834 Value ($000) $2,411 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 74,761 Value ($000) $2,510 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 70,565 Value ($000) $2,450 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 71,317 Value ($000) $2,427 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 85,072 Value ($000) $2,806 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 101,999 Value ($000) $3,718 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 105,656 Value ($000) $3,945 Avg Close $24.57 Range $20.97 - $27.13